Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 15.52 15.52 14.49 14.49 1.24 Million
04 Mar, 2004 15.38 15.8 15.18 15.24 1.05 Million
03 Mar, 2004 16.0 16.35 15.38 15.38 2.01 Million
02 Mar, 2004 15.73 16.49 15.52 16.0 2.57 Million
01 Mar, 2004 15.18 16.35 15.11 15.87 2.55 Million
27 Feb, 2004 16.56 16.56 15.24 15.31 1.84 Million
26 Feb, 2004 16.21 16.9 16.0 16.21 1.75 Million
25 Feb, 2004 16.9 16.97 15.8 16.21 3.03 Million
24 Feb, 2004 16.62 16.69 16.28 16.69 4.75 Million
23 Feb, 2004 15.04 15.66 14.9 15.66 2.36 Million