Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 13.66 13.93 13.45 13.45 1.05 Million
15 Apr, 2004 14.49 14.49 13.66 13.66 914.97 Thousand
14 Apr, 2004 14.28 14.76 14.07 14.28 1.61 Million
13 Apr, 2004 13.8 14.49 13.8 14.28 1.81 Million
12 Apr, 2004 14.0 14.21 13.8 13.8 991.73 Thousand
09 Apr, 2004 14.07 14.07 13.45 13.66 774.76 Thousand
08 Apr, 2004 13.18 14.07 13.18 13.8 1.5 Million
07 Apr, 2004 13.11 13.59 13.11 13.31 451.34 Thousand
06 Apr, 2004 13.59 13.8 13.31 13.31 562.9 Thousand
05 Apr, 2004 14.14 14.14 13.38 13.45 1.18 Million