Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 12.21 12.55 11.73 12.35 1.07 Million
29 Apr, 2004 13.11 13.11 12.42 12.55 1.24 Million
28 Apr, 2004 14.0 14.21 13.18 13.18 1.02 Million
27 Apr, 2004 14.28 14.69 13.66 13.93 3.34 Million
26 Apr, 2004 13.45 13.8 13.45 13.8 2.1 Million
23 Apr, 2004 13.11 13.38 12.9 12.9 453.39 Thousand
22 Apr, 2004 13.38 13.45 13.04 13.24 441.11 Thousand
21 Apr, 2004 13.24 13.73 13.11 13.38 531.17 Thousand
20 Apr, 2004 13.66 13.66 13.18 13.24 552.67 Thousand
19 Apr, 2004 13.93 13.93 13.45 13.45 448.27 Thousand