Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 11.24 11.66 10.97 11.11 700.05 Thousand
13 May, 2004 12.0 12.0 11.38 11.38 213.9 Thousand
12 May, 2004 11.73 12.07 11.24 11.73 573.14 Thousand
11 May, 2004 11.86 11.86 11.24 11.45 304.99 Thousand
10 May, 2004 12.07 12.07 11.31 11.45 391.98 Thousand
07 May, 2004 11.52 11.93 11.38 11.93 376.63 Thousand
06 May, 2004 12.0 12.28 11.38 11.59 699.02 Thousand
05 May, 2004 12.62 12.62 11.73 11.8 786.02 Thousand
04 May, 2004 12.55 12.97 12.28 12.55 776.81 Thousand
03 May, 2004 12.49 13.11 12.42 12.49 681.62 Thousand