Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31.7 | 32.4 | 30.0 | 30.4 | 383 Thousand |
| 08 May, 2024 | 33.5 | 34.6 | 31.5 | 31.5 | 499 Thousand |
| 07 May, 2024 | 34.95 | 35.85 | 32.4 | 33.5 | 1.16 Million |
| 06 May, 2024 | 33.3 | 36.3 | 33.25 | 34.65 | 2.08 Million |
| 03 May, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 795 Thousand |
| 02 May, 2024 | 30.65 | 31.9 | 30.65 | 31.65 | 577 Thousand |
| 30 Apr, 2024 | 31.05 | 31.3 | 30.35 | 30.8 | 163 Thousand |
| 29 Apr, 2024 | 30.9 | 31.05 | 30.35 | 30.95 | 309 Thousand |
| 26 Apr, 2024 | 31.2 | 31.4 | 30.05 | 30.35 | 362 Thousand |
| 25 Apr, 2024 | 30.15 | 31.4 | 30.15 | 31.15 | 298 Thousand |
5529
5530
5536
5514
5516
5520