Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.5 | 29.5 | 29.05 | 29.05 | 78 Thousand |
| 09 Apr, 2024 | 29.4 | 29.7 | 29.3 | 29.5 | 182 Thousand |
| 08 Apr, 2024 | 29.0 | 29.45 | 29.0 | 29.25 | 134 Thousand |
| 03 Apr, 2024 | 29.2 | 29.2 | 28.4 | 29.0 | 172 Thousand |
| 02 Apr, 2024 | 29.65 | 29.75 | 28.95 | 29.0 | 135 Thousand |
| 01 Apr, 2024 | 29.0 | 29.7 | 28.85 | 29.3 | 279 Thousand |
| 29 Mar, 2024 | 28.6 | 29.1 | 28.55 | 28.9 | 345 Thousand |
| 28 Mar, 2024 | 28.5 | 29.25 | 28.5 | 28.5 | 344 Thousand |
| 27 Mar, 2024 | 27.55 | 28.15 | 27.55 | 28.0 | 143 Thousand |
| 26 Mar, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 169.19 Thousand |
5529
5530
5536
5514
5516
5520