Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.7 31.4 30.45 30.55 470 Thousand
23 Apr, 2024 30.5 30.8 29.5 30.7 239 Thousand
22 Apr, 2024 29.65 30.9 29.6 29.9 608 Thousand
19 Apr, 2024 29.45 30.1 29.05 29.35 197 Thousand
18 Apr, 2024 28.65 30.0 28.65 29.6 441 Thousand
17 Apr, 2024 28.3 28.75 28.3 28.65 55 Thousand
16 Apr, 2024 29.05 29.05 27.5 28.3 232 Thousand
15 Apr, 2024 29.3 29.3 28.7 28.7 142 Thousand
12 Apr, 2024 29.3 29.5 29.25 29.3 75 Thousand
11 Apr, 2024 29.0 29.55 29.0 29.35 117 Thousand