Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.5
(-0.33%)
TWD 30.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 25.1 | 25.1 | 24.9 | 25.0 | 15 Thousand |
| 28 Sep, 2023 | 25.0 | 25.1 | 24.9 | 25.0 | 169 Thousand |
| 27 Sep, 2023 | 25.05 | 25.05 | 24.95 | 24.95 | 37 Thousand |
| 26 Sep, 2023 | 25.05 | 25.1 | 25.0 | 25.1 | 43 Thousand |
| 25 Sep, 2023 | 25.1 | 25.1 | 25.0 | 25.1 | 19 Thousand |
| 22 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 24 Thousand |
| 21 Sep, 2023 | 25.0 | 25.0 | 24.9 | 25.0 | 44 Thousand |
| 20 Sep, 2023 | 24.75 | 25.0 | 24.75 | 25.0 | 39 Thousand |
| 19 Sep, 2023 | 24.8 | 24.95 | 24.75 | 24.95 | 24 Thousand |
| 18 Sep, 2023 | 24.65 | 24.8 | 24.65 | 24.8 | 51 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF