Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.8 30.4 29.6 29.8 139 Thousand
22 May, 2024 30.2 30.4 29.95 30.15 116 Thousand
21 May, 2024 31.15 31.15 30.2 30.3 140 Thousand
20 May, 2024 31.5 31.5 30.65 30.65 143 Thousand
17 May, 2024 30.35 31.2 30.35 31.1 161 Thousand
16 May, 2024 30.05 30.9 30.05 30.35 117 Thousand
15 May, 2024 30.0 30.3 29.65 30.15 287 Thousand
14 May, 2024 29.75 30.4 29.5 29.95 432 Thousand
13 May, 2024 30.8 30.8 29.45 30.0 480 Thousand
10 May, 2024 30.4 31.0 30.15 30.85 183 Thousand