Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.15 30.2 29.75 30.0 153 Thousand
20 Jun, 2024 30.5 30.5 30.05 30.15 92 Thousand
19 Jun, 2024 30.2 30.2 29.65 30.0 112 Thousand
18 Jun, 2024 29.75 30.2 29.75 30.2 107 Thousand
17 Jun, 2024 29.85 29.95 29.6 29.95 153 Thousand
14 Jun, 2024 30.05 30.35 29.9 29.95 85 Thousand
13 Jun, 2024 29.85 30.0 29.6 30.0 126 Thousand
12 Jun, 2024 30.1 30.1 29.6 29.95 127 Thousand
11 Jun, 2024 30.75 30.85 30.05 30.05 140 Thousand
07 Jun, 2024 30.0 30.75 30.0 30.75 202 Thousand