Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.85
(-0.48%)
TWD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 25.15 | 25.15 | 25.1 | 25.1 | 11 Thousand |
| 23 Oct, 2023 | 25.2 | 25.2 | 25.2 | 25.2 | 1000.00 |
| 20 Oct, 2023 | 25.05 | 25.25 | 25.05 | 25.25 | 8000.00 |
| 19 Oct, 2023 | 25.4 | 25.4 | 25.15 | 25.15 | 54 Thousand |
| 18 Oct, 2023 | 25.1 | 25.3 | 25.1 | 25.3 | 47 Thousand |
| 17 Oct, 2023 | 25.15 | 25.3 | 25.15 | 25.3 | 34 Thousand |
| 16 Oct, 2023 | 25.2 | 25.3 | 25.2 | 25.3 | 64 Thousand |
| 13 Oct, 2023 | 25.15 | 25.15 | 25.1 | 25.1 | 101 Thousand |
| 12 Oct, 2023 | 25.0 | 25.1 | 25.0 | 25.1 | 19 Thousand |
| 11 Oct, 2023 | 25.1 | 25.15 | 24.9 | 25.1 | 26 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF