Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.5
(0.0%)
TWD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 26.3 | 26.4 | 25.9 | 25.9 | 99 Thousand |
| 24 Nov, 2023 | 26.0 | 26.35 | 25.95 | 26.3 | 61 Thousand |
| 23 Nov, 2023 | 26.5 | 26.5 | 25.95 | 25.95 | 96 Thousand |
| 22 Nov, 2023 | 25.65 | 26.35 | 25.65 | 26.05 | 306 Thousand |
| 21 Nov, 2023 | 25.25 | 25.65 | 25.25 | 25.6 | 268 Thousand |
| 20 Nov, 2023 | 25.25 | 25.35 | 25.1 | 25.15 | 44 Thousand |
| 17 Nov, 2023 | 25.2 | 25.2 | 25.2 | 25.2 | 22 Thousand |
| 16 Nov, 2023 | 25.05 | 25.2 | 25.05 | 25.2 | 86 Thousand |
| 15 Nov, 2023 | 25.05 | 25.25 | 25.0 | 25.05 | 111 Thousand |
| 14 Nov, 2023 | 25.3 | 25.3 | 25.05 | 25.05 | 30 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF