Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.75 29.95 29.25 29.9 207 Thousand
18 Jul, 2024 29.9 30.0 29.65 29.75 123 Thousand
17 Jul, 2024 29.95 30.3 29.9 29.95 76 Thousand
16 Jul, 2024 30.0 30.0 29.85 30.0 58 Thousand
15 Jul, 2024 29.85 30.0 29.8 30.0 59 Thousand
12 Jul, 2024 29.9 30.0 29.9 30.0 46 Thousand
11 Jul, 2024 30.0 30.0 29.7 29.9 80 Thousand
10 Jul, 2024 30.0 30.3 29.9 30.15 55 Thousand
09 Jul, 2024 30.3 30.3 29.65 30.1 149 Thousand
08 Jul, 2024 30.65 30.65 30.0 30.35 65 Thousand