Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.3 30.85 30.2 30.6 66 Thousand
15 Aug, 2024 30.5 30.6 30.25 30.4 24 Thousand
14 Aug, 2024 30.15 30.5 30.0 30.4 136 Thousand
13 Aug, 2024 30.25 30.3 29.9 30.25 132 Thousand
12 Aug, 2024 30.35 30.35 29.95 30.25 39 Thousand
09 Aug, 2024 30.0 30.2 29.85 30.2 128 Thousand
08 Aug, 2024 29.95 30.25 29.55 30.2 109 Thousand
07 Aug, 2024 29.85 30.2 29.7 30.2 38 Thousand
06 Aug, 2024 28.85 29.8 27.5 29.75 197 Thousand
05 Aug, 2024 29.5 29.5 28.25 29.2 292 Thousand