Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 25.1 25.1 25.1 25.1 21 Thousand
31 Oct, 2023 25.1 25.1 25.05 25.1 45 Thousand
30 Oct, 2023 25.1 25.1 25.05 25.1 15 Thousand
27 Oct, 2023 25.15 25.15 25.1 25.1 2000.00
26 Oct, 2023 25.1 25.15 25.05 25.15 85 Thousand
25 Oct, 2023 25.15 25.2 25.15 25.15 8000.00
24 Oct, 2023 25.15 25.15 25.1 25.1 11 Thousand
23 Oct, 2023 25.2 25.2 25.2 25.2 1000.00
20 Oct, 2023 25.05 25.25 25.05 25.25 8000.00
19 Oct, 2023 25.4 25.4 25.15 25.15 54 Thousand