Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 26.3 26.6 26.1 26.15 131 Thousand
28 Nov, 2023 26.2 26.6 26.15 26.15 111 Thousand
27 Nov, 2023 26.3 26.4 25.9 25.9 99 Thousand
24 Nov, 2023 26.0 26.35 25.95 26.3 61 Thousand
23 Nov, 2023 26.5 26.5 25.95 25.95 96 Thousand
22 Nov, 2023 25.65 26.35 25.65 26.05 306 Thousand
21 Nov, 2023 25.25 25.65 25.25 25.6 268 Thousand
20 Nov, 2023 25.25 25.35 25.1 25.15 44 Thousand
17 Nov, 2023 25.2 25.2 25.2 25.2 22 Thousand
16 Nov, 2023 25.05 25.2 25.05 25.2 86 Thousand