Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.65
(-0.49%)
TWD 30.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 26.6 | 27.3 | 26.6 | 26.95 | 203 Thousand |
| 10 Jan, 2024 | 27.55 | 27.6 | 27.35 | 27.35 | 62 Thousand |
| 09 Jan, 2024 | 27.6 | 28.15 | 27.6 | 27.7 | 114 Thousand |
| 08 Jan, 2024 | 27.5 | 27.8 | 27.4 | 27.5 | 66 Thousand |
| 05 Jan, 2024 | 27.65 | 27.9 | 27.65 | 27.8 | 36 Thousand |
| 04 Jan, 2024 | 27.5 | 27.8 | 27.5 | 27.65 | 73 Thousand |
| 03 Jan, 2024 | 27.55 | 27.65 | 27.45 | 27.5 | 81 Thousand |
| 02 Jan, 2024 | 27.55 | 27.9 | 27.55 | 27.65 | 102 Thousand |
| 29 Dec, 2023 | 26.95 | 27.7 | 26.95 | 27.55 | 69 Thousand |
| 28 Dec, 2023 | 26.95 | 27.1 | 26.95 | 27.0 | 76 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF