Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 27.5
(-0.72%)
TWD 27.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 25.1 | 25.3 | 25.1 | 25.3 | 47 Thousand |
| 17 Oct, 2023 | 25.15 | 25.3 | 25.15 | 25.3 | 34 Thousand |
| 16 Oct, 2023 | 25.2 | 25.3 | 25.2 | 25.3 | 64 Thousand |
| 13 Oct, 2023 | 25.15 | 25.15 | 25.1 | 25.1 | 101 Thousand |
| 12 Oct, 2023 | 25.0 | 25.1 | 25.0 | 25.1 | 19 Thousand |
| 11 Oct, 2023 | 25.1 | 25.15 | 24.9 | 25.1 | 26 Thousand |
| 06 Oct, 2023 | 25.1 | 25.1 | 25.0 | 25.05 | 25 Thousand |
| 05 Oct, 2023 | 24.85 | 27.5 | 24.85 | 27.5 | 3000.00 |
| 04 Oct, 2023 | 25.0 | 25.1 | 24.9 | 25.0 | 97 Thousand |
| 03 Oct, 2023 | 25.1 | 25.1 | 24.95 | 25.1 | 42 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF