Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.85
(-0.48%)
TWD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.15 | 25.25 | 25.15 | 25.2 | 11 Thousand |
| 06 Nov, 2023 | 25.35 | 25.35 | 25.05 | 25.2 | 103 Thousand |
| 03 Nov, 2023 | 25.05 | 25.15 | 25.05 | 25.15 | 16 Thousand |
| 02 Nov, 2023 | 25.1 | 25.15 | 25.1 | 25.15 | 28 Thousand |
| 01 Nov, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 21 Thousand |
| 31 Oct, 2023 | 25.1 | 25.1 | 25.05 | 25.1 | 45 Thousand |
| 30 Oct, 2023 | 25.1 | 25.1 | 25.05 | 25.1 | 15 Thousand |
| 27 Oct, 2023 | 25.15 | 25.15 | 25.1 | 25.1 | 2000.00 |
| 26 Oct, 2023 | 25.1 | 25.15 | 25.05 | 25.15 | 85 Thousand |
| 25 Oct, 2023 | 25.15 | 25.2 | 25.15 | 25.15 | 8000.00 |
EFE
6814
VOW3
AIR
MAN
BOF