Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.95 | 31.2 | 29.8 | 30.3 | 302 Thousand |
| 05 Jun, 2024 | 31.85 | 31.85 | 31.1 | 31.45 | 199 Thousand |
| 04 Jun, 2024 | 31.4 | 31.75 | 31.15 | 31.15 | 101 Thousand |
| 03 Jun, 2024 | 31.45 | 31.5 | 31.0 | 31.4 | 108 Thousand |
| 31 May, 2024 | 30.75 | 31.4 | 30.75 | 30.85 | 222 Thousand |
| 30 May, 2024 | 30.15 | 30.8 | 30.0 | 30.55 | 84 Thousand |
| 29 May, 2024 | 30.5 | 30.5 | 30.15 | 30.3 | 64 Thousand |
| 28 May, 2024 | 29.6 | 30.8 | 29.5 | 30.55 | 364 Thousand |
| 27 May, 2024 | 29.85 | 30.2 | 29.7 | 29.9 | 80 Thousand |
| 24 May, 2024 | 29.95 | 30.25 | 29.6 | 29.85 | 40 Thousand |
5529
5530
5536
5514
5516
5520