Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.6
(0.33%)
TWD 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 29.85 | 30.0 | 29.8 | 30.0 | 59 Thousand |
| 12 Jul, 2024 | 29.9 | 30.0 | 29.9 | 30.0 | 46 Thousand |
| 11 Jul, 2024 | 30.0 | 30.0 | 29.7 | 29.9 | 80 Thousand |
| 10 Jul, 2024 | 30.0 | 30.3 | 29.9 | 30.15 | 55 Thousand |
| 09 Jul, 2024 | 30.3 | 30.3 | 29.65 | 30.1 | 149 Thousand |
| 08 Jul, 2024 | 30.65 | 30.65 | 30.0 | 30.35 | 65 Thousand |
| 05 Jul, 2024 | 30.15 | 30.3 | 30.0 | 30.3 | 86 Thousand |
| 04 Jul, 2024 | 30.35 | 30.5 | 29.9 | 30.35 | 54 Thousand |
| 03 Jul, 2024 | 30.3 | 30.95 | 29.9 | 30.25 | 85 Thousand |
| 02 Jul, 2024 | 30.0 | 30.25 | 29.75 | 30.1 | 42 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF