Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.65 30.0 28.65 29.6 441 Thousand
17 Apr, 2024 28.3 28.75 28.3 28.65 55 Thousand
16 Apr, 2024 29.05 29.05 27.5 28.3 232 Thousand
15 Apr, 2024 29.3 29.3 28.7 28.7 142 Thousand
12 Apr, 2024 29.3 29.5 29.25 29.3 75 Thousand
11 Apr, 2024 29.0 29.55 29.0 29.35 117 Thousand
10 Apr, 2024 29.5 29.5 29.05 29.05 78 Thousand
09 Apr, 2024 29.4 29.7 29.3 29.5 182 Thousand
08 Apr, 2024 29.0 29.45 29.0 29.25 134 Thousand
03 Apr, 2024 29.2 29.2 28.4 29.0 172 Thousand