Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.65
(-0.49%)
TWD 30.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 29.85 | 29.95 | 29.6 | 29.95 | 153 Thousand |
| 14 Jun, 2024 | 30.05 | 30.35 | 29.9 | 29.95 | 85 Thousand |
| 13 Jun, 2024 | 29.85 | 30.0 | 29.6 | 30.0 | 126 Thousand |
| 12 Jun, 2024 | 30.1 | 30.1 | 29.6 | 29.95 | 127 Thousand |
| 11 Jun, 2024 | 30.75 | 30.85 | 30.05 | 30.05 | 140 Thousand |
| 07 Jun, 2024 | 30.0 | 30.75 | 30.0 | 30.75 | 202 Thousand |
| 06 Jun, 2024 | 29.95 | 31.2 | 29.8 | 30.3 | 302 Thousand |
| 05 Jun, 2024 | 31.85 | 31.85 | 31.1 | 31.45 | 199 Thousand |
| 04 Jun, 2024 | 31.4 | 31.75 | 31.15 | 31.15 | 101 Thousand |
| 03 Jun, 2024 | 31.45 | 31.5 | 31.0 | 31.4 | 108 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF