Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 26.75 27.05 26.65 27.05 144 Thousand
18 Mar, 2024 26.65 26.65 26.65 26.65 -
15 Mar, 2024 26.6 26.8 26.25 26.65 35 Thousand
14 Mar, 2024 26.9 27.0 26.55 26.6 67 Thousand
13 Mar, 2024 27.0 27.0 26.45 26.9 95 Thousand
12 Mar, 2024 26.2 27.0 26.15 27.0 175 Thousand
11 Mar, 2024 26.4 26.55 26.35 26.4 145 Thousand
08 Mar, 2024 26.95 26.95 26.55 26.6 92 Thousand
07 Mar, 2024 27.3 27.3 26.5 26.7 249 Thousand
06 Mar, 2024 27.8 27.8 27.35 27.35 136 Thousand