Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.65 29.75 28.95 29.0 135 Thousand
01 Apr, 2024 29.0 29.7 28.85 29.3 279 Thousand
29 Mar, 2024 28.6 29.1 28.55 28.9 345 Thousand
28 Mar, 2024 28.5 29.25 28.5 28.5 344 Thousand
27 Mar, 2024 27.55 28.15 27.55 28.0 143 Thousand
26 Mar, 2024 27.75 27.75 27.75 27.75 -
25 Mar, 2024 27.65 27.9 27.65 27.75 45 Thousand
22 Mar, 2024 27.35 27.8 27.35 27.55 113 Thousand
21 Mar, 2024 26.95 27.8 26.95 27.65 124 Thousand
20 Mar, 2024 27.05 27.05 27.05 27.05 -