Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.65
(-0.49%)
TWD 30.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29.75 | 30.1 | 29.6 | 30.1 | 71 Thousand |
| 28 Jun, 2024 | 29.7 | 30.0 | 29.5 | 30.0 | 70 Thousand |
| 27 Jun, 2024 | 29.85 | 29.9 | 29.6 | 29.6 | 66 Thousand |
| 26 Jun, 2024 | 29.9 | 30.15 | 29.65 | 30.15 | 224 Thousand |
| 25 Jun, 2024 | 29.9 | 30.0 | 29.7 | 30.0 | 34 Thousand |
| 24 Jun, 2024 | 30.0 | 30.0 | 29.85 | 30.0 | 39 Thousand |
| 21 Jun, 2024 | 30.15 | 30.2 | 29.75 | 30.0 | 153 Thousand |
| 20 Jun, 2024 | 30.5 | 30.5 | 30.05 | 30.15 | 92 Thousand |
| 19 Jun, 2024 | 30.2 | 30.2 | 29.65 | 30.0 | 112 Thousand |
| 18 Jun, 2024 | 29.75 | 30.2 | 29.75 | 30.2 | 107 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF