Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 32.0 33.0 32.0 33.0 795 Thousand
02 May, 2024 30.65 31.9 30.65 31.65 577 Thousand
30 Apr, 2024 31.05 31.3 30.35 30.8 163 Thousand
29 Apr, 2024 30.9 31.05 30.35 30.95 309 Thousand
26 Apr, 2024 31.2 31.4 30.05 30.35 362 Thousand
25 Apr, 2024 30.15 31.4 30.15 31.15 298 Thousand
24 Apr, 2024 30.7 31.4 30.45 30.55 470 Thousand
23 Apr, 2024 30.5 30.8 29.5 30.7 239 Thousand
22 Apr, 2024 29.65 30.9 29.6 29.9 608 Thousand
19 Apr, 2024 29.45 30.1 29.05 29.35 197 Thousand