Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.6
(0.33%)
TWD 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 30.6 | 30.95 | 30.5 | 30.75 | 59.08 Thousand |
| 27 Aug, 2024 | 30.6 | 30.6 | 30.35 | 30.6 | 77.54 Thousand |
| 26 Aug, 2024 | 30.6 | 30.65 | 30.4 | 30.6 | 66 Thousand |
| 23 Aug, 2024 | 30.35 | 30.6 | 30.35 | 30.6 | 63.7 Thousand |
| 22 Aug, 2024 | 30.6 | 30.6 | 30.45 | 30.6 | 60.13 Thousand |
| 21 Aug, 2024 | 30.45 | 30.65 | 30.45 | 30.65 | 42 Thousand |
| 20 Aug, 2024 | 30.55 | 30.7 | 30.45 | 30.55 | 104 Thousand |
| 19 Aug, 2024 | 30.6 | 30.6 | 30.5 | 30.6 | 46 Thousand |
| 16 Aug, 2024 | 30.3 | 30.85 | 30.2 | 30.6 | 66 Thousand |
| 15 Aug, 2024 | 30.5 | 30.6 | 30.25 | 30.4 | 24 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF