Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.7 29.75 29.7 29.75 8000.00
15 Apr, 2025 29.8 29.9 29.7 29.9 11 Thousand
14 Apr, 2025 29.7 29.75 29.6 29.75 3000.00
11 Apr, 2025 28.6 29.95 28.6 29.7 26 Thousand
10 Apr, 2025 30.0 30.2 29.15 29.6 41 Thousand
09 Apr, 2025 28.25 29.5 28.0 29.0 33 Thousand
08 Apr, 2025 29.95 29.95 29.65 29.65 3000.00
07 Apr, 2025 26.9 28.8 26.85 28.8 36 Thousand
02 Apr, 2025 30.0 30.0 29.75 29.75 29 Thousand
01 Apr, 2025 29.5 29.85 29.5 29.85 20 Thousand