Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.6
(0.33%)
TWD 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 30.95 | 31.1 | 30.65 | 31.1 | 83.31 Thousand |
| 20 Sep, 2024 | 30.8 | 31.1 | 30.3 | 31.0 | 149.43 Thousand |
| 19 Sep, 2024 | 30.7 | 30.95 | 30.7 | 30.95 | 30.1 Thousand |
| 18 Sep, 2024 | 30.95 | 30.95 | 30.8 | 30.85 | 20.33 Thousand |
| 16 Sep, 2024 | 30.85 | 30.95 | 30.7 | 30.95 | 45.25 Thousand |
| 15 Sep, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 2066.00 |
| 13 Sep, 2024 | 30.9 | 30.9 | 30.7 | 30.9 | 58.96 Thousand |
| 12 Sep, 2024 | 30.7 | 30.9 | 30.65 | 30.9 | 68.74 Thousand |
| 11 Sep, 2024 | 30.65 | 30.85 | 30.5 | 30.85 | 73.35 Thousand |
| 10 Sep, 2024 | 30.7 | 30.9 | 30.55 | 30.9 | 73 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF