Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 27.5
(-0.72%)
TWD 27.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30.35 | 30.5 | 29.9 | 30.35 | 54 Thousand |
| 03 Jul, 2024 | 30.3 | 30.95 | 29.9 | 30.25 | 85 Thousand |
| 02 Jul, 2024 | 30.0 | 30.25 | 29.75 | 30.1 | 42 Thousand |
| 01 Jul, 2024 | 29.75 | 30.1 | 29.6 | 30.1 | 71 Thousand |
| 28 Jun, 2024 | 29.7 | 30.0 | 29.5 | 30.0 | 70 Thousand |
| 27 Jun, 2024 | 29.85 | 29.9 | 29.6 | 29.6 | 66 Thousand |
| 26 Jun, 2024 | 29.9 | 30.15 | 29.65 | 30.15 | 224 Thousand |
| 25 Jun, 2024 | 29.9 | 30.0 | 29.7 | 30.0 | 34 Thousand |
| 24 Jun, 2024 | 30.0 | 30.0 | 29.85 | 30.0 | 39 Thousand |
| 21 Jun, 2024 | 30.15 | 30.2 | 29.75 | 30.0 | 153 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF