Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 27.5
(-0.72%)
TWD 27.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 29.9 | 30.0 | 29.65 | 29.75 | 123 Thousand |
| 17 Jul, 2024 | 29.95 | 30.3 | 29.9 | 29.95 | 76 Thousand |
| 16 Jul, 2024 | 30.0 | 30.0 | 29.85 | 30.0 | 58 Thousand |
| 15 Jul, 2024 | 29.85 | 30.0 | 29.8 | 30.0 | 59 Thousand |
| 12 Jul, 2024 | 29.9 | 30.0 | 29.9 | 30.0 | 46 Thousand |
| 11 Jul, 2024 | 30.0 | 30.0 | 29.7 | 29.9 | 80 Thousand |
| 10 Jul, 2024 | 30.0 | 30.3 | 29.9 | 30.15 | 55 Thousand |
| 09 Jul, 2024 | 30.3 | 30.3 | 29.65 | 30.1 | 149 Thousand |
| 08 Jul, 2024 | 30.65 | 30.65 | 30.0 | 30.35 | 65 Thousand |
| 05 Jul, 2024 | 30.15 | 30.3 | 30.0 | 30.3 | 86 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF