Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 29.6 30.0 29.6 30.0 9000.00
26 Jun, 2025 30.0 30.0 30.0 30.0 3000.00
25 Jun, 2025 30.0 30.0 29.85 30.0 12 Thousand
24 Jun, 2025 29.95 30.05 29.95 30.0 11 Thousand
23 Jun, 2025 30.1 30.1 29.9 30.05 15.04 Thousand
20 Jun, 2025 30.35 30.35 30.35 30.35 2000.00
19 Jun, 2025 30.35 30.4 30.35 30.4 5000.00
18 Jun, 2025 30.2 30.45 30.15 30.3 16 Thousand
17 Jun, 2025 30.15 30.4 30.0 30.4 30 Thousand
16 Jun, 2025 30.25 30.4 30.1 30.1 9705.00