Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 27.5
(-0.72%)
TWD 27.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29.5 | 29.5 | 28.25 | 29.2 | 292 Thousand |
| 02 Aug, 2024 | 29.85 | 30.15 | 29.7 | 29.85 | 86 Thousand |
| 01 Aug, 2024 | 29.9 | 30.25 | 29.7 | 29.85 | 136 Thousand |
| 31 Jul, 2024 | 29.8 | 29.85 | 29.55 | 29.85 | 35 Thousand |
| 30 Jul, 2024 | 29.8 | 29.8 | 29.5 | 29.8 | 62 Thousand |
| 29 Jul, 2024 | 29.8 | 30.0 | 29.55 | 29.75 | 63 Thousand |
| 26 Jul, 2024 | 29.35 | 29.8 | 29.0 | 29.75 | 64 Thousand |
| 23 Jul, 2024 | 29.5 | 29.95 | 29.5 | 29.7 | 25 Thousand |
| 22 Jul, 2024 | 29.7 | 29.9 | 29.0 | 29.9 | 201 Thousand |
| 19 Jul, 2024 | 29.75 | 29.95 | 29.25 | 29.9 | 207 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF