Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.6
(0.33%)
TWD 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 27.3 | 27.95 | 27.25 | 27.8 | 77.06 Thousand |
| 20 Nov, 2024 | 27.75 | 27.85 | 27.35 | 27.55 | 120.08 Thousand |
| 19 Nov, 2024 | 27.4 | 28.4 | 27.4 | 27.75 | 68.53 Thousand |
| 18 Nov, 2024 | 29.5 | 29.5 | 27.6 | 27.6 | 120.95 Thousand |
| 15 Nov, 2024 | 30.3 | 30.75 | 29.8 | 29.8 | 28.35 Thousand |
| 14 Nov, 2024 | 30.35 | 30.4 | 30.0 | 30.4 | 40.64 Thousand |
| 13 Nov, 2024 | 30.4 | 30.75 | 30.15 | 30.45 | 29.9 Thousand |
| 12 Nov, 2024 | 30.8 | 30.8 | 30.45 | 30.45 | 14.33 Thousand |
| 11 Nov, 2024 | 30.8 | 30.9 | 30.6 | 30.9 | 31.03 Thousand |
| 08 Nov, 2024 | 30.75 | 30.9 | 30.75 | 30.9 | 18 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF