Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 22 Thousand |
| 10 Jul, 2025 | 29.9 | 29.9 | 29.85 | 29.9 | 20.01 Thousand |
| 09 Jul, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 7076.00 |
| 08 Jul, 2025 | 29.7 | 29.9 | 29.6 | 29.9 | 24 Thousand |
| 07 Jul, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 2000.00 |
| 04 Jul, 2025 | 29.75 | 29.95 | 29.65 | 29.95 | 18 Thousand |
| 03 Jul, 2025 | 28.95 | 30.0 | 28.95 | 30.0 | 18 Thousand |
| 02 Jul, 2025 | 29.9 | 30.0 | 29.8 | 30.0 | 19 Thousand |
| 01 Jul, 2025 | 29.7 | 30.0 | 29.7 | 30.0 | 11 Thousand |
| 30 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 4000.00 |
5529
5530
5536
5514
5516
5520