Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 27.5 27.5 27.45 27.5 5000.00
18 Dec, 2024 27.55 27.7 27.5 27.7 9000.00
17 Dec, 2024 27.6 27.6 27.5 27.55 6739.00
16 Dec, 2024 27.6 27.6 27.4 27.6 30.01 Thousand
13 Dec, 2024 27.6 27.75 27.45 27.6 30.47 Thousand
12 Dec, 2024 27.9 27.9 27.8 27.8 4000.00
11 Dec, 2024 27.8 27.8 27.6 27.8 7000.00
10 Dec, 2024 27.8 27.8 27.8 27.8 -
09 Dec, 2024 27.8 27.8 27.8 27.8 6000.00
06 Dec, 2024 27.8 27.8 27.55 27.75 17 Thousand