Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.6
(0.33%)
TWD 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29.35 | 29.6 | 29.3 | 29.6 | 26 Thousand |
| 16 Jan, 2025 | 29.4 | 29.6 | 29.3 | 29.6 | 34 Thousand |
| 15 Jan, 2025 | 29.4 | 29.5 | 29.15 | 29.5 | 35 Thousand |
| 14 Jan, 2025 | 29.1 | 29.45 | 28.95 | 29.45 | 54.72 Thousand |
| 13 Jan, 2025 | 29.15 | 29.45 | 29.0 | 29.45 | 70.04 Thousand |
| 10 Jan, 2025 | 29.5 | 29.5 | 29.1 | 29.5 | 28.16 Thousand |
| 09 Jan, 2025 | 29.4 | 29.5 | 29.2 | 29.5 | 33.2 Thousand |
| 08 Jan, 2025 | 29.35 | 29.5 | 28.95 | 29.5 | 78.08 Thousand |
| 07 Jan, 2025 | 29.1 | 29.5 | 29.05 | 29.35 | 41.59 Thousand |
| 06 Jan, 2025 | 28.9 | 29.5 | 28.0 | 29.3 | 151.27 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF