Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 27.5
(-0.72%)
TWD 27.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 30.85 | 31.05 | 30.85 | 31.05 | 42.38 Thousand |
| 08 Oct, 2024 | 30.85 | 31.0 | 30.75 | 31.0 | 24.1 Thousand |
| 07 Oct, 2024 | 31.0 | 31.0 | 30.85 | 30.95 | 40.26 Thousand |
| 04 Oct, 2024 | 31.1 | 31.1 | 30.85 | 31.05 | 21.53 Thousand |
| 01 Oct, 2024 | 31.05 | 31.05 | 30.9 | 30.9 | 19.7 Thousand |
| 30 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 3122.00 |
| 27 Sep, 2024 | 31.05 | 31.1 | 30.9 | 31.05 | 13.3 Thousand |
| 26 Sep, 2024 | 31.0 | 31.05 | 30.6 | 31.05 | 82.44 Thousand |
| 25 Sep, 2024 | 31.05 | 31.05 | 30.75 | 31.0 | 20.88 Thousand |
| 24 Sep, 2024 | 30.95 | 31.0 | 30.85 | 30.9 | 81.27 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF