Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.6
(0.33%)
TWD 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 30.0 | 30.0 | 29.8 | 30.0 | 32 Thousand |
| 10 Feb, 2025 | 29.95 | 30.0 | 29.95 | 30.0 | 16.65 Thousand |
| 07 Feb, 2025 | 30.0 | 30.0 | 29.8 | 30.0 | 10.1 Thousand |
| 06 Feb, 2025 | 29.7 | 30.0 | 29.7 | 30.0 | 60.41 Thousand |
| 05 Feb, 2025 | 29.65 | 29.95 | 29.65 | 29.95 | 30.1 Thousand |
| 04 Feb, 2025 | 29.95 | 29.95 | 29.5 | 29.95 | 20 Thousand |
| 03 Feb, 2025 | 29.8 | 29.95 | 29.8 | 29.95 | 16.41 Thousand |
| 22 Jan, 2025 | 29.95 | 29.95 | 29.7 | 29.95 | 22 Thousand |
| 21 Jan, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 3030.00 |
| 20 Jan, 2025 | 29.6 | 30.0 | 29.4 | 29.95 | 22.03 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF