Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 30.55 30.55 30.05 30.05 11 Thousand
18 Sep, 2025 29.85 30.05 29.85 30.05 37 Thousand
17 Sep, 2025 29.95 30.0 29.95 30.0 6201.00
16 Sep, 2025 29.95 30.0 29.95 30.0 18 Thousand
15 Sep, 2025 30.0 30.15 30.0 30.0 12 Thousand
12 Sep, 2025 30.0 30.2 30.0 30.15 15 Thousand
11 Sep, 2025 30.0 30.15 29.8 30.15 50 Thousand
10 Sep, 2025 30.15 30.15 30.15 30.15 7000.00
09 Sep, 2025 30.15 30.15 30.15 30.15 3134.00
08 Sep, 2025 30.0 30.2 30.0 30.1 65.89 Thousand