Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.6
(0.33%)
TWD 30.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 30.15 | 30.5 | 30.0 | 30.4 | 136 Thousand |
| 13 Aug, 2024 | 30.25 | 30.3 | 29.9 | 30.25 | 132 Thousand |
| 12 Aug, 2024 | 30.35 | 30.35 | 29.95 | 30.25 | 39 Thousand |
| 09 Aug, 2024 | 30.0 | 30.2 | 29.85 | 30.2 | 128 Thousand |
| 08 Aug, 2024 | 29.95 | 30.25 | 29.55 | 30.2 | 109 Thousand |
| 07 Aug, 2024 | 29.85 | 30.2 | 29.7 | 30.2 | 38 Thousand |
| 06 Aug, 2024 | 28.85 | 29.8 | 27.5 | 29.75 | 197 Thousand |
| 05 Aug, 2024 | 29.5 | 29.5 | 28.25 | 29.2 | 292 Thousand |
| 02 Aug, 2024 | 29.85 | 30.15 | 29.7 | 29.85 | 86 Thousand |
| 01 Aug, 2024 | 29.9 | 30.25 | 29.7 | 29.85 | 136 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF