Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 30.35 31.2 30.35 31.1 161 Thousand
16 May, 2024 30.05 30.9 30.05 30.35 117 Thousand
15 May, 2024 30.0 30.3 29.65 30.15 287 Thousand
14 May, 2024 29.75 30.4 29.5 29.95 432 Thousand
13 May, 2024 30.8 30.8 29.45 30.0 480 Thousand
10 May, 2024 30.4 31.0 30.15 30.85 183 Thousand
09 May, 2024 31.7 32.4 30.0 30.4 383 Thousand
08 May, 2024 33.5 34.6 31.5 31.5 499 Thousand
07 May, 2024 34.95 35.85 32.4 33.5 1.16 Million
06 May, 2024 33.3 36.3 33.25 34.65 2.08 Million