Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.65 27.7 27.5 27.5 4000.00
23 Dec, 2024 27.45 27.65 27.35 27.65 4000.00
20 Dec, 2024 27.5 27.5 27.45 27.45 10 Thousand
19 Dec, 2024 27.5 27.5 27.45 27.5 5000.00
18 Dec, 2024 27.55 27.7 27.5 27.7 9000.00
17 Dec, 2024 27.6 27.6 27.5 27.55 6000.00
16 Dec, 2024 27.6 27.6 27.4 27.6 30 Thousand
13 Dec, 2024 27.6 27.75 27.45 27.6 30 Thousand
12 Dec, 2024 27.9 27.9 27.8 27.8 4000.00
11 Dec, 2024 27.8 27.8 27.6 27.8 7000.00