Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.8 27.8 27.8 27.8 -
09 Dec, 2024 27.8 27.8 27.8 27.8 6000.00
06 Dec, 2024 27.8 27.8 27.55 27.75 17 Thousand
05 Dec, 2024 27.8 27.8 27.6 27.75 13 Thousand
04 Dec, 2024 27.8 27.8 27.75 27.75 3000.00
03 Dec, 2024 27.6 27.75 27.5 27.75 21 Thousand
02 Dec, 2024 27.75 27.75 27.45 27.75 16 Thousand
29 Nov, 2024 27.6 27.6 27.45 27.6 11 Thousand
28 Nov, 2024 27.45 27.7 27.45 27.65 22 Thousand
27 Nov, 2024 27.75 27.75 27.15 27.65 53 Thousand