Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 91.1 91.3 90.5 91.2 7000.00
02 Oct, 2025 91.2 91.2 91.0 91.2 4000.00
01 Oct, 2025 91.5 91.5 91.5 91.5 2488.00
30 Sep, 2025 93.0 94.0 91.3 91.5 6000.00
29 Sep, 2025 91.2 91.2 91.2 91.2 -
26 Sep, 2025 90.7 91.2 90.7 91.2 2002.00
25 Sep, 2025 91.2 91.5 91.2 91.2 4000.00
24 Sep, 2025 91.2 91.5 91.2 91.5 4000.00
23 Sep, 2025 91.5 91.5 91.5 91.5 1000.00
22 Sep, 2025 91.3 91.5 91.3 91.5 2000.00