Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 77.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 79.8 79.8 79.8 79.8 1096.00
19 Jun, 2025 80.9 80.9 80.0 80.0 10.05 Thousand
18 Jun, 2025 80.9 81.9 80.3 80.9 22.1 Thousand
17 Jun, 2025 80.8 80.8 80.8 80.8 2070.00
16 Jun, 2025 80.8 80.8 80.8 80.8 1252.00
13 Jun, 2025 80.9 80.9 80.9 80.9 -
12 Jun, 2025 80.9 80.9 80.9 80.9 -
11 Jun, 2025 80.9 81.0 80.9 80.9 3043.00
10 Jun, 2025 80.5 80.8 80.5 80.8 5050.00
09 Jun, 2025 80.5 80.5 80.5 80.5 4013.00