Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.2 81.5 81.2 81.3 5153.00
16 Jan, 2025 81.1 81.2 81.1 81.2 4101.00
15 Jan, 2025 81.2 81.2 81.0 81.0 11.07 Thousand
14 Jan, 2025 81.2 81.5 81.2 81.5 4029.00
13 Jan, 2025 81.4 81.4 81.2 81.2 8053.00
10 Jan, 2025 81.4 81.4 81.4 81.4 1208.00
09 Jan, 2025 81.9 83.0 81.4 81.4 11.01 Thousand
08 Jan, 2025 81.6 81.6 81.6 81.6 -
07 Jan, 2025 81.7 81.7 81.6 81.6 2074.00
06 Jan, 2025 81.8 81.8 81.8 81.8 1374.00