Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 77.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 80.5 80.5 80.5 80.5 2000.00
09 Jun, 2025 80.5 80.5 80.5 80.5 1000.00
06 Jun, 2025 80.4 80.5 80.4 80.5 8014.00
05 Jun, 2025 80.9 80.9 80.4 80.4 6000.00
04 Jun, 2025 80.8 80.8 80.8 80.8 -
03 Jun, 2025 81.0 81.3 80.8 80.8 8000.00
02 Jun, 2025 81.2 81.2 80.6 81.0 7049.00
29 May, 2025 81.2 81.5 80.7 81.2 12.02 Thousand
28 May, 2025 81.3 81.3 81.1 81.1 8084.00
27 May, 2025 81.4 81.4 81.1 81.1 9000.00