TWD 77.7
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1096.00 |
19 Jun, 2025 | 80.9 | 80.9 | 80.0 | 80.0 | 10.05 Thousand |
18 Jun, 2025 | 80.9 | 81.9 | 80.3 | 80.9 | 22.1 Thousand |
17 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 2070.00 |
16 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 1252.00 |
13 Jun, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | - |
12 Jun, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | - |
11 Jun, 2025 | 80.9 | 81.0 | 80.9 | 80.9 | 3043.00 |
10 Jun, 2025 | 80.5 | 80.8 | 80.5 | 80.8 | 5050.00 |
09 Jun, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 4013.00 |
ACEJF
MBR
1793
6599
CHRS
8016