Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 91.8 | 92.1 | 91.8 | 92.1 | 4394.00 |
| 02 Dec, 2025 | 92.0 | 92.0 | 91.7 | 92.0 | 8000.00 |
| 01 Dec, 2025 | 92.6 | 92.7 | 91.9 | 92.0 | 4000.00 |
| 28 Nov, 2025 | 91.6 | 91.9 | 91.6 | 91.9 | 4349.00 |
| 27 Nov, 2025 | 91.8 | 91.9 | 91.6 | 91.9 | 5022.00 |
| 26 Nov, 2025 | 91.1 | 92.0 | 91.1 | 91.8 | 5000.00 |
| 25 Nov, 2025 | 93.4 | 93.4 | 91.8 | 91.8 | 6040.00 |
| 24 Nov, 2025 | 91.3 | 91.7 | 91.3 | 91.7 | 5064.00 |
| 21 Nov, 2025 | 91.4 | 91.7 | 91.4 | 91.7 | 2000.00 |
| 20 Nov, 2025 | 91.6 | 91.8 | 91.6 | 91.8 | 2000.00 |
5523
5529
5530
5512
5514
5516