TWD 77.7
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 2000.00 |
09 Jun, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1000.00 |
06 Jun, 2025 | 80.4 | 80.5 | 80.4 | 80.5 | 8014.00 |
05 Jun, 2025 | 80.9 | 80.9 | 80.4 | 80.4 | 6000.00 |
04 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | - |
03 Jun, 2025 | 81.0 | 81.3 | 80.8 | 80.8 | 8000.00 |
02 Jun, 2025 | 81.2 | 81.2 | 80.6 | 81.0 | 7049.00 |
29 May, 2025 | 81.2 | 81.5 | 80.7 | 81.2 | 12.02 Thousand |
28 May, 2025 | 81.3 | 81.3 | 81.1 | 81.1 | 8084.00 |
27 May, 2025 | 81.4 | 81.4 | 81.1 | 81.1 | 9000.00 |
ACEJF
MBR
1793
6599
CHRS
8016