Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 77.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 80.8 80.8 80.8 80.8 2000.00
18 Jun, 2025 80.9 80.9 80.5 80.5 4000.00
17 Jun, 2025 80.8 80.8 80.8 80.8 2000.00
16 Jun, 2025 80.8 80.8 80.8 80.8 1204.00
13 Jun, 2025 80.9 80.9 80.9 80.9 -
12 Jun, 2025 80.9 80.9 80.9 80.9 -
11 Jun, 2025 80.9 81.0 80.9 80.9 3043.00
10 Jun, 2025 80.5 80.8 80.5 80.8 5050.00
09 Jun, 2025 80.5 80.5 80.5 80.5 4013.00
06 Jun, 2025 80.4 80.5 80.4 80.5 8014.00