Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 81.5 82.0 81.5 82.0 2173.00
18 Dec, 2024 81.4 81.4 81.4 81.4 1608.00
17 Dec, 2024 81.4 81.4 81.4 81.4 1480.00
16 Dec, 2024 81.3 81.3 81.3 81.3 1000.00
13 Dec, 2024 81.3 82.4 81.3 81.5 3000.00
12 Dec, 2024 81.3 81.3 81.3 81.3 2061.00
11 Dec, 2024 81.8 81.8 81.8 81.8 -
10 Dec, 2024 81.7 81.8 81.7 81.8 3054.00
09 Dec, 2024 81.6 81.6 81.6 81.6 4050.00
06 Dec, 2024 80.7 81.6 80.7 81.6 4540.00