Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 96.7 97.0 96.0 96.3 12 Thousand
04 Nov, 2025 95.9 96.0 95.9 96.0 4002.00
03 Nov, 2025 95.3 95.9 95.3 95.8 11 Thousand
31 Oct, 2025 95.0 95.0 94.9 95.0 4000.00
30 Oct, 2025 94.3 94.9 94.3 94.9 6010.00
29 Oct, 2025 93.4 93.9 93.4 93.8 8000.00
28 Oct, 2025 93.4 93.4 93.4 93.4 2000.00
27 Oct, 2025 92.2 92.4 92.2 92.4 9000.00
23 Oct, 2025 92.1 92.2 92.1 92.2 3000.00
22 Oct, 2025 93.4 93.4 92.1 92.2 5000.00