Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 92.0 92.8 91.9 92.1 8000.00
20 Oct, 2025 92.9 92.9 91.7 91.8 8000.00
17 Oct, 2025 91.7 92.2 91.6 91.6 13.58 Thousand
16 Oct, 2025 91.2 92.7 91.2 91.5 12.06 Thousand
15 Oct, 2025 91.2 91.4 91.2 91.2 9000.00
14 Oct, 2025 92.9 92.9 91.4 91.4 7342.00
13 Oct, 2025 90.7 91.6 90.7 91.3 8101.00
09 Oct, 2025 90.8 90.9 90.4 90.6 11 Thousand
08 Oct, 2025 90.7 91.2 90.7 90.9 15 Thousand
07 Oct, 2025 91.0 91.4 91.0 91.0 7060.00