Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 81.1 81.1 81.1 81.1 1328.00
06 Nov, 2024 82.7 82.7 80.8 80.8 19.1 Thousand
05 Nov, 2024 80.1 81.6 80.1 80.6 3000.00
04 Nov, 2024 80.5 80.5 80.5 80.5 1000.00
01 Nov, 2024 80.8 80.8 80.8 80.8 1019.00
31 Oct, 2024 80.0 80.0 80.0 80.0 -
30 Oct, 2024 79.5 80.0 79.5 80.0 2037.00
29 Oct, 2024 80.6 80.6 80.6 80.6 -
28 Oct, 2024 80.6 80.6 80.6 80.6 1177.00
25 Oct, 2024 80.6 80.6 80.6 80.6 1000.00