Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 91.1 | 91.5 | 91.1 | 91.5 | 3000.00 |
| 18 Sep, 2025 | 91.5 | 91.5 | 91.3 | 91.4 | 5000.00 |
| 17 Sep, 2025 | 91.3 | 91.5 | 91.3 | 91.5 | 3030.00 |
| 16 Sep, 2025 | 91.5 | 91.5 | 91.2 | 91.5 | 7000.00 |
| 15 Sep, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 16.08 Thousand |
| 12 Sep, 2025 | 91.8 | 92.0 | 91.7 | 91.7 | 6009.00 |
| 11 Sep, 2025 | 91.8 | 91.8 | 91.5 | 91.5 | 6002.00 |
| 10 Sep, 2025 | 94.0 | 94.0 | 91.8 | 91.8 | 7000.00 |
| 09 Sep, 2025 | 91.8 | 92.1 | 91.8 | 92.1 | 3000.00 |
| 08 Sep, 2025 | 92.4 | 92.4 | 92.0 | 92.0 | 2060.00 |
5523
5529
5530
5512
5514
5516