Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 21 Aug, 2025 | 95.0 | 95.0 | 94.6 | 95.0 | 11 Thousand |
| 20 Aug, 2025 | 96.5 | 97.0 | 95.0 | 95.0 | 18.07 Thousand |
| 19 Aug, 2025 | 97.2 | 97.3 | 96.4 | 96.5 | 54.02 Thousand |
| 18 Aug, 2025 | 97.0 | 98.3 | 96.9 | 98.3 | 31.02 Thousand |
| 15 Aug, 2025 | 95.5 | 97.2 | 95.5 | 96.8 | 23.01 Thousand |
| 14 Aug, 2025 | 90.7 | 96.0 | 90.7 | 95.4 | 92.31 Thousand |
| 13 Aug, 2025 | 84.3 | 88.7 | 84.0 | 88.7 | 44.05 Thousand |
| 12 Aug, 2025 | 84.8 | 84.8 | 83.5 | 84.3 | 15 Thousand |
| 11 Aug, 2025 | 82.1 | 83.6 | 82.1 | 83.3 | 23.04 Thousand |
5523
5529
5530
5512
5514
5516