Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 81.2 | 81.2 | 81.2 | 81.2 | 1052.00 |
| 08 Oct, 2024 | 81.9 | 81.9 | 81.8 | 81.8 | 2030.00 |
| 07 Oct, 2024 | 82.1 | 82.5 | 82.1 | 82.2 | 3100.00 |
| 04 Oct, 2024 | 81.0 | 82.8 | 81.0 | 82.8 | 2133.00 |
| 01 Oct, 2024 | 81.2 | 81.6 | 81.0 | 81.6 | 7018.00 |
| 30 Sep, 2024 | 81.1 | 82.5 | 81.1 | 82.5 | 12 Thousand |
| 27 Sep, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 1008.00 |
| 26 Sep, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2200.00 |
| 25 Sep, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2100.00 |
| 24 Sep, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2362.00 |
ACEJF
MBR
1793
6599
CHRS
8016