Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 24.07 24.54 23.41 24.35 33.9 Thousand
09 Feb, 2000 25.2 25.2 23.59 24.07 23.31 Thousand
01 Feb, 2000 22.84 23.59 21.99 23.59 59.33 Thousand
31 Jan, 2000 23.41 23.41 21.9 23.12 13.77 Thousand