Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 13 Thousand |
| 24 Jul, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1007.00 |
| 23 Jul, 2025 | 79.8 | 80.0 | 79.8 | 80.0 | 4007.00 |
| 22 Jul, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 3000.00 |
| 21 Jul, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 2000.00 |
| 18 Jul, 2025 | 79.8 | 80.0 | 79.5 | 80.0 | 6000.00 |
| 17 Jul, 2025 | 80.9 | 80.9 | 79.1 | 80.1 | 6000.00 |
| 16 Jul, 2025 | 79.1 | 79.2 | 79.1 | 79.1 | 4000.00 |
| 15 Jul, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 14 Jul, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 1007.00 |
5523
5529
5530
5512
5514
5516