Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 81.7 81.7 81.5 81.5 14 Thousand
08 Sep, 2024 81.7 81.7 81.5 81.5 7000.00
06 Sep, 2024 81.7 81.9 81.7 81.9 2097.00
05 Sep, 2024 81.7 81.9 81.7 81.8 4000.00
04 Sep, 2024 81.4 81.6 81.4 81.6 4000.00
03 Sep, 2024 82.2 82.2 82.2 82.2 3000.00
02 Sep, 2024 83.5 84.0 82.4 82.4 7000.00
01 Sep, 2024 83.5 84.0 82.4 82.4 6000.00
30 Aug, 2024 82.5 82.5 82.5 82.5 1000.00
29 Aug, 2024 81.8 82.5 81.5 82.5 4010.00