Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | 1001.00 |
| 27 Aug, 2024 | 82.1 | 82.3 | 81.8 | 82.3 | 8000.00 |
| 26 Aug, 2024 | 82.3 | 82.4 | 82.3 | 82.3 | 3146.00 |
| 23 Aug, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | 2028.00 |
| 22 Aug, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1000.00 |
| 21 Aug, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | 1000.00 |
| 20 Aug, 2024 | 83.1 | 83.1 | 82.8 | 82.8 | 5692.00 |
| 19 Aug, 2024 | 83.8 | 83.8 | 83.1 | 83.1 | 14 Thousand |
| 16 Aug, 2024 | 83.8 | 84.4 | 83.0 | 83.8 | 11 Thousand |
| 15 Aug, 2024 | 85.3 | 85.3 | 81.9 | 83.8 | 12 Thousand |
ACEJF
MBR
1793
6599
CHRS
8016