Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 80.3 80.3 79.1 79.2 8007.00
10 Jul, 2025 78.9 79.1 78.9 79.1 3000.00
09 Jul, 2025 79.1 79.3 78.9 78.9 3100.00
08 Jul, 2025 79.2 79.2 79.0 79.0 11 Thousand
07 Jul, 2025 79.2 79.2 79.2 79.2 2006.00
04 Jul, 2025 79.0 79.2 79.0 79.2 2000.00
03 Jul, 2025 79.4 79.8 79.0 79.0 14 Thousand
02 Jul, 2025 79.3 79.4 79.3 79.4 2000.00
01 Jul, 2025 79.3 79.4 79.3 79.4 4006.00
30 Jun, 2025 79.3 79.3 79.3 79.3 3000.00