Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 83.8 | 83.8 | 83.1 | 83.1 | 14 Thousand |
| 16 Aug, 2024 | 83.8 | 84.4 | 83.0 | 83.8 | 11 Thousand |
| 15 Aug, 2024 | 85.3 | 85.3 | 81.9 | 83.8 | 12 Thousand |
| 14 Aug, 2024 | 82.5 | 83.2 | 82.5 | 83.2 | 5000.00 |
| 13 Aug, 2024 | 83.4 | 83.5 | 83.0 | 83.0 | 5000.00 |
| 12 Aug, 2024 | 84.0 | 84.0 | 82.8 | 82.8 | 6000.00 |
| 09 Aug, 2024 | 83.0 | 83.8 | 82.8 | 83.2 | 13 Thousand |
| 08 Aug, 2024 | 82.0 | 83.9 | 82.0 | 82.7 | 14 Thousand |
| 07 Aug, 2024 | 82.0 | 82.0 | 80.5 | 80.9 | 16 Thousand |
| 06 Aug, 2024 | 79.5 | 79.5 | 76.1 | 78.0 | 6000.00 |
ACEJF
MBR
1793
6599
CHRS
8016