Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 79.6 | 79.6 | 79.1 | 79.3 | 8083.00 |
| 26 Jun, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 1006.00 |
| 25 Jun, 2025 | 79.3 | 79.6 | 79.3 | 79.6 | 3006.00 |
| 24 Jun, 2025 | 78.9 | 80.9 | 78.9 | 79.0 | 4017.00 |
| 23 Jun, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 1056.00 |
| 20 Jun, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1005.00 |
| 19 Jun, 2025 | 80.9 | 80.9 | 80.0 | 80.0 | 10 Thousand |
| 18 Jun, 2025 | 80.9 | 81.9 | 80.3 | 80.9 | 22 Thousand |
| 17 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 2000.00 |
| 16 Jun, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 1048.00 |
5523
5529
5530
5512
5514
5516