Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 80.9 80.9 80.9 80.9 -
12 Jun, 2025 80.9 80.9 80.9 80.9 -
11 Jun, 2025 80.9 81.0 80.9 80.9 3000.00
10 Jun, 2025 80.5 80.8 80.5 80.8 5050.00
09 Jun, 2025 80.5 80.5 80.5 80.5 4013.00
06 Jun, 2025 80.4 80.5 80.4 80.5 8000.00
05 Jun, 2025 80.9 80.9 80.4 80.4 6000.00
04 Jun, 2025 80.8 80.8 80.8 80.8 -
03 Jun, 2025 81.0 81.3 80.8 80.8 8000.00
02 Jun, 2025 81.2 81.2 80.6 81.0 7000.00