Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 78.6 | 78.6 | 77.0 | 77.0 | 12 Thousand |
| 02 Aug, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 3000.00 |
| 01 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 2000.00 |
| 31 Jul, 2024 | 80.2 | 80.2 | 80.2 | 80.2 | 1000.00 |
| 30 Jul, 2024 | 79.6 | 79.7 | 79.6 | 79.6 | 5000.00 |
| 29 Jul, 2024 | 79.4 | 79.8 | 79.4 | 79.6 | 11 Thousand |
| 26 Jul, 2024 | 81.9 | 82.2 | 80.0 | 80.2 | 9000.00 |
| 23 Jul, 2024 | 81.3 | 81.6 | 80.5 | 80.5 | 5000.00 |
| 22 Jul, 2024 | 79.6 | 80.0 | 79.3 | 80.0 | 9000.00 |
| 19 Jul, 2024 | 80.2 | 80.5 | 79.5 | 80.5 | 4000.00 |
ACEJF
MBR
1793
6599
CHRS
8016