Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 81.8 | 81.8 | 81.7 | 81.7 | 2699.00 |
| 14 May, 2025 | 81.6 | 81.9 | 81.6 | 81.8 | 17 Thousand |
| 13 May, 2025 | 81.4 | 82.7 | 81.2 | 81.6 | 15 Thousand |
| 12 May, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 5029.00 |
| 09 May, 2025 | 81.4 | 81.6 | 81.4 | 81.4 | 4000.00 |
| 08 May, 2025 | 80.0 | 81.4 | 80.0 | 81.4 | 8000.00 |
| 07 May, 2025 | 80.0 | 83.0 | 80.0 | 81.0 | 47.02 Thousand |
| 06 May, 2025 | 77.5 | 77.7 | 77.5 | 77.7 | 3759.00 |
| 05 May, 2025 | 78.0 | 78.0 | 77.7 | 77.7 | 6000.00 |
| 02 May, 2025 | 77.9 | 77.9 | 77.6 | 77.8 | 4012.00 |
5523
5529
5530
5512
5514
5516