Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 76.7 | 77.8 | 76.7 | 77.8 | 5000.00 |
| 29 Apr, 2025 | 76.4 | 77.6 | 76.4 | 77.6 | 7000.00 |
| 28 Apr, 2025 | 76.2 | 76.4 | 76.2 | 76.4 | 3000.00 |
| 25 Apr, 2025 | 76.1 | 76.4 | 76.1 | 76.4 | 15 Thousand |
| 24 Apr, 2025 | 76.0 | 76.3 | 76.0 | 76.3 | 5000.00 |
| 23 Apr, 2025 | 76.1 | 77.9 | 76.1 | 76.3 | 8033.00 |
| 22 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
| 21 Apr, 2025 | 76.8 | 76.8 | 75.6 | 76.0 | 6000.00 |
| 18 Apr, 2025 | 77.0 | 77.2 | 77.0 | 77.2 | 6000.00 |
| 17 Apr, 2025 | 77.4 | 77.5 | 77.2 | 77.2 | 5000.00 |
5523
5529
5530
5512
5514
5516