Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 83.1 83.7 83.1 83.2 3000.00
19 Jun, 2024 83.2 83.5 83.2 83.3 5000.00
18 Jun, 2024 83.7 83.7 83.6 83.6 2000.00
17 Jun, 2024 83.2 83.7 83.2 83.7 4000.00
14 Jun, 2024 84.0 84.0 83.7 83.7 2000.00
13 Jun, 2024 83.9 84.0 83.8 83.9 6000.00
12 Jun, 2024 83.1 83.9 83.1 83.9 7000.00
11 Jun, 2024 82.9 83.4 82.9 83.4 5000.00
07 Jun, 2024 82.7 82.7 82.7 82.7 1000.00
06 Jun, 2024 82.6 82.7 82.5 82.6 11 Thousand