Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 81.5 82.1 81.3 81.3 21 Thousand
28 Mar, 2025 82.1 82.1 81.8 82.0 9010.00
27 Mar, 2025 82.5 83.0 82.0 82.0 26.01 Thousand
26 Mar, 2025 88.3 88.3 88.0 88.1 20.03 Thousand
25 Mar, 2025 88.4 88.4 88.3 88.3 3000.00
24 Mar, 2025 88.3 88.5 88.3 88.5 5040.00
21 Mar, 2025 88.2 88.8 88.2 88.5 5001.00
20 Mar, 2025 87.5 88.3 87.5 88.3 3000.00
19 Mar, 2025 87.4 87.4 87.4 87.4 1000.00
18 Mar, 2025 88.2 88.4 87.6 87.6 15 Thousand