Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 79.5 79.5 79.3 79.3 16 Thousand
22 Apr, 2024 79.3 80.2 79.3 79.4 15 Thousand
19 Apr, 2024 79.5 79.8 79.1 79.1 8000.00
18 Apr, 2024 78.4 80.0 78.4 79.5 9000.00
17 Apr, 2024 79.0 79.0 78.4 78.4 23 Thousand
16 Apr, 2024 79.3 79.3 79.0 79.0 10 Thousand
15 Apr, 2024 79.3 80.0 79.3 80.0 30 Thousand
12 Apr, 2024 79.3 79.5 79.3 79.3 9000.00
11 Apr, 2024 79.6 79.7 79.2 79.3 17 Thousand
10 Apr, 2024 80.0 80.2 79.6 79.6 16 Thousand