TWD 82.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 79.5 | 79.5 | 79.3 | 79.3 | 16 Thousand |
22 Apr, 2024 | 79.3 | 80.2 | 79.3 | 79.4 | 15 Thousand |
19 Apr, 2024 | 79.5 | 79.8 | 79.1 | 79.1 | 8000.00 |
18 Apr, 2024 | 78.4 | 80.0 | 78.4 | 79.5 | 9000.00 |
17 Apr, 2024 | 79.0 | 79.0 | 78.4 | 78.4 | 23 Thousand |
16 Apr, 2024 | 79.3 | 79.3 | 79.0 | 79.0 | 10 Thousand |
15 Apr, 2024 | 79.3 | 80.0 | 79.3 | 80.0 | 30 Thousand |
12 Apr, 2024 | 79.3 | 79.5 | 79.3 | 79.3 | 9000.00 |
11 Apr, 2024 | 79.6 | 79.7 | 79.2 | 79.3 | 17 Thousand |
10 Apr, 2024 | 80.0 | 80.2 | 79.6 | 79.6 | 16 Thousand |
ACEJF
MBR
1793
6599
CHRS
8016