Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 85.8 | 88.0 | 85.8 | 88.0 | 5050.00 |
| 27 Feb, 2025 | 86.0 | 86.0 | 85.8 | 86.0 | 3002.00 |
| 26 Feb, 2025 | 83.6 | 86.0 | 83.6 | 85.9 | 12.01 Thousand |
| 25 Feb, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | - |
| 24 Feb, 2025 | 83.9 | 85.3 | 83.9 | 85.3 | 6024.00 |
| 21 Feb, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 2055.00 |
| 20 Feb, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 19 Feb, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1045.00 |
| 18 Feb, 2025 | 83.1 | 83.1 | 82.8 | 83.1 | 4000.00 |
| 17 Feb, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 2000.00 |
5523
5529
5530
5512
5514
5516