Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 82.3 82.3 82.3 82.3 1000.00
21 Jan, 2025 81.3 81.3 81.3 81.3 -
20 Jan, 2025 81.3 81.3 81.3 81.3 1000.00
17 Jan, 2025 81.2 81.5 81.2 81.3 5000.00
16 Jan, 2025 81.1 81.2 81.1 81.2 4000.00
15 Jan, 2025 81.2 81.2 81.0 81.0 11 Thousand
14 Jan, 2025 81.2 81.5 81.2 81.5 4000.00
13 Jan, 2025 81.4 81.4 81.2 81.2 8000.00
10 Jan, 2025 81.4 81.4 81.4 81.4 1000.00
09 Jan, 2025 81.9 83.0 81.4 81.4 11 Thousand