Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 1035.00 |
| 13 Feb, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 12 Feb, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 11 Feb, 2025 | 83.2 | 83.2 | 83.1 | 83.1 | 2191.00 |
| 10 Feb, 2025 | 83.7 | 83.7 | 83.0 | 83.0 | 2013.00 |
| 07 Feb, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 2005.00 |
| 06 Feb, 2025 | 82.5 | 83.1 | 82.3 | 83.1 | 3000.00 |
| 05 Feb, 2025 | 83.0 | 83.0 | 82.3 | 82.5 | 6072.00 |
| 04 Feb, 2025 | 83.0 | 83.0 | 82.5 | 82.5 | 4015.00 |
| 03 Feb, 2025 | 83.5 | 83.5 | 82.0 | 82.3 | 6045.00 |
5523
5529
5530
5512
5514
5516