Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 79.6 | 80.1 | 79.6 | 80.1 | 7000.00 |
| 08 Apr, 2024 | 79.0 | 79.9 | 79.0 | 79.3 | 15 Thousand |
| 03 Apr, 2024 | 78.8 | 78.9 | 78.8 | 78.8 | 7000.00 |
| 02 Apr, 2024 | 79.0 | 79.0 | 78.4 | 78.8 | 13 Thousand |
| 01 Apr, 2024 | 77.6 | 80.0 | 77.6 | 78.1 | 12 Thousand |
| 29 Mar, 2024 | 77.7 | 77.8 | 77.5 | 77.5 | 12 Thousand |
| 28 Mar, 2024 | 80.1 | 80.1 | 77.1 | 77.5 | 38 Thousand |
| 27 Mar, 2024 | 79.7 | 80.4 | 79.6 | 79.7 | 14 Thousand |
| 26 Mar, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 25 Mar, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
ACEJF
MBR
1793
6599
CHRS
8016