Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 07 Jan, 2025 | 81.7 | 81.7 | 81.6 | 81.6 | 2000.00 |
| 06 Jan, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 1000.00 |
| 03 Jan, 2025 | 82.2 | 82.2 | 81.8 | 81.8 | 2000.00 |
| 02 Jan, 2025 | 82.0 | 82.1 | 82.0 | 82.1 | 2000.00 |
| 31 Dec, 2024 | 82.6 | 82.6 | 82.0 | 82.0 | 2000.00 |
| 30 Dec, 2024 | 82.4 | 82.9 | 81.6 | 81.6 | 7000.00 |
| 27 Dec, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 1000.00 |
| 26 Dec, 2024 | 82.3 | 82.3 | 81.6 | 81.6 | 5000.00 |
| 25 Dec, 2024 | 82.1 | 82.4 | 82.1 | 82.4 | 1000.00 |
5523
5529
5530
5512
5514
5516